Market Cap $2.23T
0.19%
Volume 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Coins
28.650
+12
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |