Market Cap $2.47T
1.87%
Volume 24h $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
Coins
28.904
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00504985 | $0.00502944 | $0.0051208 | $0.00503986 | $18,205 | - |
Sep-25 2024 | $0.00505062 | $0.00502945 | $0.00518144 | $0.00515005 | $18,023 | - |
Sep-24 2024 | $0.00507014 | $0.00503934 | $0.00510048 | $0.00509073 | $18,159 | - |
Sep-23 2024 | $0.00503927 | $0.00500972 | $0.00509012 | $0.00502046 | $18,346 | - |
Sep-22 2024 | $0.00502142 | $0.00498079 | $0.00507113 | $0.00498079 | $18,393 | - |
Sep-21 2024 | $0.00506038 | $0.00497996 | $0.00508043 | $0.00497996 | $18,605 | - |
Sep-20 2024 | $0.0050212 | $0.0049393 | $0.00503916 | $0.00498964 | $18,451 | - |
Sep-19 2024 | $0.00497927 | $0.00488972 | $0.00497927 | $0.00494005 | $18,583 | - |
Sep-18 2024 | $0.00490942 | $0.00482945 | $0.00497073 | $0.00491974 | $18,478 | - |
Sep-17 2024 | $0.00487942 | $0.00482945 | $0.00492006 | $0.00486002 | $18,465 | - |
Sep-16 2024 | $0.00492959 | $0.00480926 | $0.00492959 | $0.00482987 | $18,340 | - |
Sep-15 2024 | $0.00484872 | $0.00480936 | $0.00488916 | $0.00483933 | $18,559 | - |
Sep-14 2024 | $0.00481932 | $0.00480867 | $0.00488988 | $0.00483056 | $18,263 | - |
Sep-13 2024 | $0.00481934 | $0.00479982 | $0.00484914 | $0.00479982 | $18,725 | - |
Sep-12 2024 | $0.00482157 | $0.00476927 | $0.00486003 | $0.00483997 | $18,283 | - |