Market Cap $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Coins
28.651
+7
Exchanges
885
Last update
33 Seconds ago
BSClaunch (BSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00105133 | $0.00105133 | $0.00105133 | $0.00105133 | - | $2,053 |
| Aug-29 2024 | $0.00105133 | $0.00104932 | $0.00106317 | $0.00104932 | $24 | $2,053 |
| Aug-28 2024 | $0.00104932 | $0.00104932 | $0.00110458 | $0.00110458 | $307 | $2,049 |
| Aug-27 2024 | $0.00110458 | $0.00110458 | $0.00118862 | $0.00118515 | $542 | $2,157 |
| Aug-26 2024 | $0.00118515 | $0.00118515 | $0.0012607 | $0.0012607 | $202 | $2,315 |
| Aug-25 2024 | $0.0012607 | $0.0012607 | $0.00129619 | $0.00129619 | $6 | $2,462 |
| Aug-24 2024 | $0.00129619 | $0.00129619 | $0.00129619 | $0.00129619 | - | $2,532 |
| Aug-23 2024 | $0.00129619 | $0.00116405 | $0.00129619 | $0.00116405 | $489 | $2,532 |
| Aug-22 2024 | $0.00116405 | $0.00116405 | $0.00116405 | $0.00116405 | - | $2,274 |
| Aug-21 2024 | $0.00116405 | $0.00116405 | $0.00116821 | $0.00116821 | $291 | $2,274 |
| Aug-20 2024 | $0.00116821 | $0.00108368 | $0.00116821 | $0.00108368 | $8 | $2,282 |
| Aug-19 2024 | $0.00108368 | $0.00108368 | $0.00109586 | $0.00109586 | $3 | $2,117 |
| Aug-18 2024 | $0.00109586 | $0.00101947 | $0.00109586 | $0.00101947 | $838 | $2,140 |
| Aug-17 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |
| Aug-16 2024 | $0.00101947 | $0.00101947 | $0.00101947 | $0.00101947 | - | $1,991 |