Market Cap $2.41T
-1.71%
Volume 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Coins
28.935
+22
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.073302 | $0.073302 | $0.07433 | $0.073775 | $16,219 | $8,153,490 |
Sep-28 2024 | $0.073753 | $0.073376 | $0.076725 | $0.07503 | $13,820 | $8,203,601 |
Sep-27 2024 | $0.0748 | $0.074694 | $0.078473 | $0.075446 | $20,085 | $8,320,027 |
Sep-26 2024 | $0.075391 | $0.072465 | $0.07542 | $0.073355 | $27,613 | $8,385,797 |
Sep-25 2024 | $0.073358 | $0.073321 | $0.07594 | $0.075119 | $21,985 | $8,159,707 |
Sep-24 2024 | $0.075433 | $0.075433 | $0.077405 | $0.076465 | $21,576 | $8,390,468 |
Sep-23 2024 | $0.076463 | $0.071892 | $0.076612 | $0.074881 | $33,264 | $8,505,059 |
Sep-22 2024 | $0.074944 | $0.074602 | $0.075972 | $0.075303 | $15,806 | $8,336,089 |
Sep-21 2024 | $0.08466 | $0.072406 | $0.08466 | $0.074578 | $19,490 | $9,416,752 |
Sep-20 2024 | $0.073814 | $0.072096 | $0.078706 | $0.077923 | $43,012 | $8,210,402 |
Sep-19 2024 | $0.076809 | $0.073213 | $0.076883 | $0.075681 | $25,877 | $8,543,584 |
Sep-18 2024 | $0.076827 | $0.072044 | $0.076827 | $0.074009 | $22,753 | $8,545,505 |
Sep-17 2024 | $0.074009 | $0.07169 | $0.074847 | $0.074847 | $27,035 | $8,232,098 |
Sep-16 2024 | $0.071267 | $0.071267 | $0.077157 | $0.077157 | $11,384 | $7,927,139 |
Sep-15 2024 | $0.077155 | $0.074715 | $0.082582 | $0.080671 | $51,088 | $8,581,986 |