Market Cap $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Coins
28.906
+13
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000020009550811154 | $0.00000000016758910873174 | $0.00000000020009550811154 | $0.00000000016758910873174 | $3,372 | - |
Sep-25 2024 | $0.00000000016758910873174 | $0.00000000016410888661407 | $0.00000000016758910873174 | $0.00000000016455975063492 | $588 | - |
Sep-24 2024 | $0.00000000016455975063492 | $0.00000000015066129583424 | $0.00000000016455975063492 | $0.00000000015066129583424 | $2,421 | - |
Sep-23 2024 | $0.00000000015066129583424 | $0.00000000014506459373815 | $0.00000000015066129583424 | $0.00000000014506459373815 | $99 | - |
Sep-22 2024 | $0.00000000014506459373815 | $0.00000000014506459373815 | $0.00000000014877196639002 | $0.00000000014877196639002 | $268 | - |
Sep-21 2024 | $0.00000000014434924104194 | $0.00000000014434924104194 | $0.00000000017437646566717 | $0.00000000017437646566717 | $20 | - |
Sep-20 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | - | - |
Sep-19 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000020832079770116 | $0.00000000020832079770116 | $5,604 | - |
Sep-18 2024 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000020832079770116 | - | - |
Sep-17 2024 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000021238880043254 | $0.00000000021238880043254 | $324 | - |
Sep-16 2024 | $0.00000000021414257365674 | $0.00000000021414257365674 | $0.00000000022672963648778 | $0.00000000022672963648778 | $14 | - |
Sep-15 2024 | $0.00000000022672963648778 | $0.00000000022672963648778 | $0.00000000022672963648778 | $0.00000000022672963648778 | - | - |
Sep-14 2024 | $0.00000000022672963648778 | $0.00000000022453988536402 | $0.00000000022906596490123 | $0.00000000022453988536402 | $161 | - |
Sep-13 2024 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022453988536402 | - | - |
Sep-12 2024 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022535937331464 | $0.00000000022535937331464 | $252 | - |