Market Cap $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Coins
28.939
+25
Exchanges
885
Last update
2 Minutes ago
Braintrust (BTRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.391747 | $0.386298 | $0.396129 | $0.386801 | $116,013 | $91,686,464 |
| Sep-28 2024 | $0.389553 | $0.389553 | $0.398252 | $0.393024 | $81,624 | $91,172,979 |
| Sep-27 2024 | $0.392756 | $0.385776 | $0.396249 | $0.389609 | $113,342 | $91,922,667 |
| Sep-26 2024 | $0.388984 | $0.374274 | $0.393211 | $0.386477 | $159,012 | $91,039,698 |
| Sep-25 2024 | $0.38555 | $0.381526 | $0.398573 | $0.384397 | $143,508 | $90,236,004 |
| Sep-24 2024 | $0.380758 | $0.377247 | $0.387791 | $0.387197 | $120,671 | $89,114,479 |
| Sep-23 2024 | $0.387346 | $0.384493 | $0.401042 | $0.399664 | $70,611 | $90,656,358 |
| Sep-22 2024 | $0.400035 | $0.397703 | $0.40162 | $0.401099 | $42,338 | $93,626,127 |
| Sep-21 2024 | $0.400288 | $0.397941 | $0.402179 | $0.401196 | $71,468 | $93,685,386 |
| Sep-20 2024 | $0.400573 | $0.398604 | $0.402069 | $0.4015 | $45,004 | $93,752,094 |
| Sep-19 2024 | $0.401012 | $0.396545 | $0.402119 | $0.400686 | $90,966 | $93,854,933 |
| Sep-18 2024 | $0.400483 | $0.396047 | $0.405244 | $0.40027 | $172,063 | $93,731,178 |
| Sep-17 2024 | $0.399308 | $0.398053 | $0.403118 | $0.398597 | $52,758 | $93,456,032 |
| Sep-16 2024 | $0.395613 | $0.390295 | $0.400289 | $0.390596 | $68,830 | $92,591,282 |
| Sep-15 2024 | $0.396898 | $0.39566 | $0.398743 | $0.397965 | $37,820 | $92,891,939 |