Market Cap $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Bowled.io (BWLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00327074 | $0.00310821 | $0.00335732 | $0.00316147 | $40,979 | $137,780 |
| Aug-28 2024 | $0.00312243 | $0.00311651 | $0.00354178 | $0.00354178 | $40,861 | $131,533 |
| Aug-27 2024 | $0.00346688 | $0.00341899 | $0.00363558 | $0.00342305 | $37,879 | $146,042 |
| Aug-26 2024 | $0.00338688 | $0.0033284 | $0.00373491 | $0.00372039 | $45,308 | $142,672 |
| Aug-25 2024 | $0.00371462 | $0.00347871 | $0.00384422 | $0.00383116 | $118,410 | $156,479 |
| Aug-24 2024 | $0.00384166 | $0.0031702 | $0.00387736 | $0.0031702 | $151,831 | $161,830 |
| Aug-23 2024 | $0.00307181 | $0.00277021 | $0.00377644 | $0.00374725 | $109,488 | $129,400 |
| Aug-22 2024 | $0.0039371 | $0.00318065 | $0.00395815 | $0.00326113 | $137,803 | $165,851 |
| Aug-21 2024 | $0.00331437 | $0.00331437 | $0.00358061 | $0.00351315 | $131,455 | $139,618 |
| Aug-20 2024 | $0.00351037 | $0.0033015 | $0.00362333 | $0.00342121 | $112,776 | $147,874 |
| Aug-19 2024 | $0.0035151 | $0.00342354 | $0.0040815 | $0.00346429 | $111,406 | $148,074 |
| Aug-18 2024 | $0.00347084 | $0.00309007 | $0.00358857 | $0.00325074 | $137,860 | $146,209 |
| Aug-17 2024 | $0.00322346 | $0.00308783 | $0.0034145 | $0.00321102 | $144,138 | $135,788 |
| Aug-16 2024 | $0.00337403 | $0.00323825 | $0.00374046 | $0.00364051 | $92,666 | $142,131 |
| Aug-15 2024 | $0.00364557 | $0.00325502 | $0.00439097 | $0.00432622 | $152,506 | $153,570 |