Market Cap $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00039443 | $0.00039362 | $0.00040744 | $0.00040302 | $284 | - |
Sep-29 2024 | $0.00040302 | $0.00035169 | $0.00040302 | $0.00035169 | $1,232 | - |
Sep-28 2024 | $0.00035061 | $0.00033895 | $0.00035062 | $0.00034539 | $283 | - |
Sep-27 2024 | $0.00034539 | $0.00032583 | $0.00035557 | $0.00032583 | $573 | - |
Sep-26 2024 | $0.00032583 | $0.00031572 | $0.00033185 | $0.00031687 | $158 | - |
Sep-25 2024 | $0.00031663 | $0.0003162 | $0.00032547 | $0.00032534 | $106 | - |
Sep-24 2024 | $0.0003279 | $0.00031319 | $0.0003279 | $0.00031471 | $240 | - |
Sep-23 2024 | $0.00031471 | $0.00031068 | $0.00031728 | $0.00031071 | $179 | - |
Sep-22 2024 | $0.00031383 | $0.00031013 | $0.00032532 | $0.00032532 | $203 | - |
Sep-21 2024 | $0.00032192 | $0.00031908 | $0.00032439 | $0.00032192 | $48 | - |
Sep-20 2024 | $0.0003222 | $0.00031838 | $0.00032997 | $0.00032173 | $201 | - |
Sep-19 2024 | $0.00031925 | $0.00031459 | $0.00032371 | $0.00031459 | $129 | - |
Sep-18 2024 | $0.00031079 | $0.00030183 | $0.00031079 | $0.00030264 | $273 | - |
Sep-17 2024 | $0.00030451 | $0.0003004 | $0.00030723 | $0.0003004 | $98 | - |
Sep-16 2024 | $0.00029841 | $0.00027818 | $0.00029841 | $0.000281 | $520 | - |