Market Cap $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
BORA (BORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.097476 | $0.096797 | $0.100622 | $0.099884 | $2,030,394 | $97,320,258 |
| Sep-27 2024 | $0.09976 | $0.096201 | $0.09976 | $0.096201 | $2,709,154 | $99,600,744 |
| Sep-26 2024 | $0.096544 | $0.093066 | $0.096765 | $0.0943 | $2,266,013 | $96,389,745 |
| Sep-25 2024 | $0.093336 | $0.092967 | $0.094854 | $0.094854 | $1,297,614 | $93,186,797 |
| Sep-24 2024 | $0.094827 | $0.092057 | $0.094827 | $0.093742 | $1,834,708 | $94,675,714 |
| Sep-23 2024 | $0.093702 | $0.092417 | $0.094376 | $0.092849 | $2,228,356 | $93,552,693 |
| Sep-22 2024 | $0.092629 | $0.091648 | $0.094674 | $0.094674 | $2,182,063 | $92,480,853 |
| Sep-21 2024 | $0.095183 | $0.093112 | $0.095183 | $0.093705 | $4,066,536 | $95,031,175 |
| Sep-20 2024 | $0.091887 | $0.089126 | $0.092904 | $0.090208 | $6,122,055 | $91,739,928 |
| Sep-19 2024 | $0.090411 | $0.087948 | $0.094693 | $0.093405 | $22,802,385 | $90,266,846 |
| Sep-18 2024 | $0.084107 | $0.082635 | $0.084751 | $0.084751 | $673,938 | $83,972,803 |
| Sep-17 2024 | $0.084597 | $0.08302 | $0.084985 | $0.083872 | $556,778 | $84,461,736 |
| Sep-16 2024 | $0.083991 | $0.082717 | $0.08487 | $0.083106 | $898,146 | $83,856,854 |
| Sep-15 2024 | $0.082717 | $0.082717 | $0.084728 | $0.084728 | $735,724 | $82,584,548 |
| Sep-14 2024 | $0.084664 | $0.084031 | $0.085725 | $0.085385 | $831,767 | $84,528,582 |