Market Cap $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000002006 | $0.0000001272 | $0.0000002069 | $0.0000001289 | $7,339 | - |
Aug-29 2024 | $0.0000001289 | $0.0000001162 | $0.0000001289 | $0.0000001162 | $525 | - |
Aug-28 2024 | $0.0000001162 | $0.0000001078 | $0.0000001171 | $0.0000001171 | $683 | - |
Aug-27 2024 | $0.0000001171 | $0.0000001171 | $0.0000001327 | $0.0000001327 | $649 | - |
Aug-26 2024 | $0.0000001327 | $0.0000001327 | $0.0000001396 | $0.0000001396 | $392 | - |
Aug-25 2024 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
Aug-24 2024 | $0.0000001396 | $0.0000001254 | $0.0000001396 | $0.0000001254 | $420 | - |
Aug-23 2024 | $0.0000001254 | $0.0000001234 | $0.0000001254 | $0.0000001234 | $88 | - |
Aug-22 2024 | $0.0000001234 | $0.0000001153 | $0.0000001234 | $0.0000001153 | $998 | - |
Aug-21 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Aug-20 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Aug-19 2024 | $0.0000001153 | $0.0000001095 | $0.0000001153 | $0.0000001095 | $477 | - |
Aug-18 2024 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
Aug-17 2024 | $0.0000001095 | $0.0000001064 | $0.0000001095 | $0.0000001064 | $206 | - |
Aug-16 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |