Market Cap $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000036008917284268 | $0.0000000036008917284268 | $0.000000003857125987524299 | $0.000000003754265393734199 | $3,044 | - |
Sep-25 2024 | $0.0000000037560184931809 | $0.0000000037560184931809 | $0.000000003906800372279999 | $0.000000003884502268789099 | $2,178 | - |
Sep-24 2024 | $0.0000000038709003600434 | $0.000000003584288250585699 | $0.0000000038709003600434 | $0.0000000036597734143087 | $1,553 | - |
Sep-23 2024 | $0.0000000036635480122162 | $0.0000000035498489314272 | $0.0000000037410423434309 | $0.000000003549850294747 | $1,067 | - |
Sep-22 2024 | $0.0000000035538087604978 | $0.0000000034899904072197 | $0.0000000035842124063804 | $0.0000000035164024425201 | $1,691 | - |
Sep-21 2024 | $0.0000000034590042270689 | $0.0000000034448317559631 | $0.0000000036276522171998 | $0.0000000036276493236495 | $2,068 | - |
Sep-20 2024 | $0.000000003627649303822 | $0.0000000036208165668104 | $0.000000003952597240804099 | $0.0000000037251538468572 | $4,919 | - |
Sep-19 2024 | $0.0000000037189089070445 | $0.0000000028956262825152 | $0.000000003730047776312099 | $0.0000000029102689369322 | $6,848 | - |
Sep-18 2024 | $0.0000000028696558130339 | $0.0000000028001293993881 | $0.000000002995733037989 | $0.000000002995733037989 | $2,371 | - |
Sep-17 2024 | $0.0000000030196661285839 | $0.0000000028601670950041 | $0.0000000030541433116285 | $0.0000000028661855215331 | $598 | - |
Sep-16 2024 | $0.0000000028661872774076 | $0.0000000028141982158443 | $0.0000000028673948886928 | $0.0000000028616074445641 | $409 | - |
Sep-15 2024 | $0.0000000028906667562352 | $0.0000000028906667562352 | $0.0000000031858305495093 | $0.0000000031748094247345 | $2,120 | - |
Sep-14 2024 | $0.0000000031749081336062 | $0.0000000031704842745162 | $0.0000000033738849200183 | $0.0000000033738849200183 | $1,030 | - |
Sep-13 2024 | $0.0000000033594927376815 | $0.0000000029487220898574 | $0.0000000033594927376815 | $0.0000000029500823647576 | $3,409 | - |
Sep-12 2024 | $0.0000000029391500050817 | $0.0000000028236398719462 | $0.0000000029486446779788 | $0.0000000028236398719462 | $1,354 | - |