Market Cap $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Coins
28.900
+13
Exchanges
885
Last update
1 minute ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.479694 | $0.422839 | $0.48145 | $0.425904 | $6,822,008 | $110,292,915 |
| Sep-25 2024 | $0.425948 | $0.419543 | $0.427914 | $0.423952 | $3,710,632 | $97,935,423 |
| Sep-24 2024 | $0.425036 | $0.411922 | $0.425036 | $0.417357 | $3,711,845 | $97,725,871 |
| Sep-23 2024 | $0.419021 | $0.417373 | $0.432706 | $0.426909 | $4,549,153 | $96,342,882 |
| Sep-22 2024 | $0.428663 | $0.421384 | $0.435073 | $0.432079 | $3,276,205 | $98,559,638 |
| Sep-21 2024 | $0.429388 | $0.42197 | $0.429388 | $0.42364 | $2,695,895 | $98,726,421 |
| Sep-20 2024 | $0.425927 | $0.417453 | $0.427167 | $0.424736 | $4,101,435 | $97,930,767 |
| Sep-19 2024 | $0.426264 | $0.414352 | $0.432549 | $0.414352 | $4,173,698 | $98,008,240 |
| Sep-18 2024 | $0.408407 | $0.398101 | $0.408447 | $0.402181 | $3,638,457 | $93,902,497 |
| Sep-17 2024 | $0.403237 | $0.392115 | $0.403976 | $0.394463 | $3,467,552 | $92,713,669 |
| Sep-16 2024 | $0.392828 | $0.386669 | $0.397284 | $0.391788 | $3,843,504 | $90,320,474 |
| Sep-15 2024 | $0.393795 | $0.393795 | $0.407899 | $0.405164 | $2,562,808 | $90,542,822 |
| Sep-14 2024 | $0.405281 | $0.402523 | $0.408937 | $0.408587 | $2,712,009 | $93,183,632 |
| Sep-13 2024 | $0.408493 | $0.396472 | $0.410297 | $0.402019 | $3,403,080 | $93,922,280 |
| Sep-12 2024 | $0.402068 | $0.395093 | $0.403813 | $0.397157 | $3,203,826 | $92,444,970 |