Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-11 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-10 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-09 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-08 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-07 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-06 2023 | $0.00017013 | $0.00016939 | $0.00017072 | $0.00016939 | - | - |
Aug-05 2023 | $0.00016929 | $0.00016929 | $0.00017161 | $0.00017161 | $6 | - |
Aug-04 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
Aug-03 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
Aug-02 2023 | $0.00017161 | $0.00017085 | $0.00017343 | $0.00017343 | - | - |
Aug-01 2023 | $0.00017221 | $0.00017124 | $0.00017221 | $0.00017124 | $9 | - |
Jul-31 2023 | $0.00017124 | $0.00017056 | $0.0001717 | $0.00017056 | - | - |
Jul-30 2023 | $0.00017054 | $0.00016989 | $0.00017337 | $0.00017337 | $13 | - |
Jul-29 2023 | $0.00017305 | $0.00017031 | $0.00017318 | $0.00017031 | $1 | - |