Market Cap $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Coins
28.899
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000115853443577 | $0.000000000000110497575381 | $0.000000000000115853443577 | $0.000000000000110497575381 | $27 | - |
Sep-25 2024 | $0.000000000000110497575381 | $0.000000000000110497575381 | $0.000000000000113469696522 | $0.000000000000113469696522 | $24 | - |
Sep-24 2024 | $0.000000000000113469696522 | $0.000000000000113261381432 | $0.000000000000113469696522 | $0.000000000000113261381432 | $12 | - |
Sep-23 2024 | $0.000000000000113261381432 | $0.000000000000108679420944 | $0.000000000000113261381432 | $0.000000000000108679420944 | $38 | - |
Sep-22 2024 | $0.000000000000108679420944 | $0.00000000000010772131021 | $0.000000000000108679420944 | $0.00000000000010772131021 | $10 | - |
Sep-21 2024 | $0.00000000000010772131021 | $0.000000000000099958422319 | $0.00000000000010772131021 | $0.000000000000099958422319 | $55 | - |
Sep-20 2024 | $0.000000000000099958422319 | $0.000000000000099958422319 | $0.000000000000105651974731 | $0.000000000000105651974731 | $56 | - |
Sep-19 2024 | $0.000000000000105651974731 | $0.000000000000099610303618 | $0.000000000000105651974731 | $0.000000000000099610303618 | $15 | - |
Sep-18 2024 | $0.000000000000099610303618 | $0.000000000000095354327733 | $0.000000000000099610303618 | $0.000000000000095354327733 | $126 | - |
Sep-17 2024 | $0.000000000000092825315497 | $0.000000000000092825315497 | $0.000000000000123951568095 | $0.000000000000123951568095 | $369 | - |
Sep-16 2024 | $0.000000000000127287656082 | $0.000000000000127046251762 | $0.000000000000127287656082 | $0.000000000000127046251762 | $11 | - |
Sep-15 2024 | $0.000000000000127046251762 | $0.000000000000127046251762 | $0.000000000000127655070361 | $0.000000000000127655070361 | $6 | - |
Sep-14 2024 | $0.000000000000127655070361 | $0.000000000000125686291165 | $0.000000000000127655070361 | $0.000000000000125686291165 | $9 | - |
Sep-13 2024 | $0.000000000000125686291165 | $0.000000000000124096643997 | $0.000000000000125686291165 | $0.000000000000124096643997 | $11 | - |
Sep-12 2024 | $0.000000000000124096643997 | $0.000000000000121970164742 | $0.000000000000124492398077 | $0.000000000000121970164742 | $12 | - |