Market Cap $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000045489139574 | $0.000000000000044968751263 | $0.000000000000045489139574 | $0.000000000000044968751263 | $12 | - |
Sep-27 2024 | $0.000000000000044968751263 | $0.000000000000044057396981 | $0.000000000000044968751263 | $0.000000000000044057396981 | $2 | - |
Sep-26 2024 | $0.000000000000044057396981 | $0.000000000000041341376634 | $0.000000000000058402403467 | $0.000000000000058402403467 | $310 | - |
Sep-25 2024 | $0.000000000000058402403467 | $0.000000000000058402403467 | $0.000000000000058770951234 | $0.000000000000058770951234 | $12 | - |
Sep-24 2024 | $0.000000000000058770951234 | $0.000000000000057797470677 | $0.000000000000058783831868 | $0.000000000000057797470677 | $11 | - |
Sep-23 2024 | $0.000000000000057797470677 | $0.000000000000056262471806 | $0.000000000000057797470677 | $0.000000000000056262471806 | $12 | - |
Sep-22 2024 | $0.000000000000056262471806 | $0.000000000000056262471806 | $0.000000000000057339363828 | $0.000000000000057296538117 | $15 | - |
Sep-21 2024 | $0.000000000000057296538117 | $0.000000000000055370825145 | $0.000000000000057296538117 | $0.000000000000055370825145 | $12 | - |
Sep-20 2024 | $0.000000000000055370825145 | $0.000000000000054950835052 | $0.000000000000058270191435 | $0.000000000000058270191435 | $27 | - |
Sep-19 2024 | $0.000000000000058270191435 | $0.000000000000057592908585 | $0.000000000000059987668395 | $0.000000000000057592908585 | $58 | - |
Sep-18 2024 | $0.000000000000057592908585 | $0.000000000000057592908585 | $0.000000000000058286645978 | $0.000000000000058011822212 | $12 | - |
Sep-17 2024 | $0.000000000000058011822212 | $0.000000000000055028222015 | $0.000000000000058011822212 | $0.000000000000055028222015 | $11 | - |
Sep-16 2024 | $0.000000000000055028222015 | $0.000000000000055028222015 | $0.000000000000055918800892 | $0.000000000000055918800892 | $39 | - |
Sep-15 2024 | $0.000000000000055918800892 | $0.000000000000055558314049 | $0.000000000000055918800892 | $0.000000000000055558314049 | $11 | - |
Sep-14 2024 | $0.000000000000055558314049 | $0.000000000000055558314049 | $0.00000000000005677212771 | $0.00000000000005677212771 | $17 | - |