Market Cap $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000002178324534304 | $0.000000000001951881009694 | $0.000000000002178324534304 | $0.000000000001951881009694 | $10 | - |
Sep-25 2024 | $0.000000000001951881009694 | $0.000000000001951881009694 | $0.000000000002274983233936 | $0.000000000002274983233936 | $54 | - |
Sep-24 2024 | $0.000000000002274983233936 | $0.000000000002274983233936 | $0.000000000002288393486272 | $0.000000000002288393486272 | $5 | - |
Sep-23 2024 | $0.000000000002288393486272 | $0.000000000002192353144395 | $0.000000000002288393486272 | $0.000000000002192353144395 | $1 | - |
Sep-22 2024 | $0.000000000002196137313302 | $0.000000000002196137313302 | $0.00000000000224878356992 | $0.00000000000224878356992 | $15 | - |
Sep-21 2024 | $0.00000000000224878356992 | $0.000000000002210253183364 | $0.00000000000224878356992 | $0.000000000002211340080301 | $56 | - |
Sep-20 2024 | $0.000000000002211340080301 | $0.000000000002088251526497 | $0.000000000002403472148318 | $0.000000000002374623569237 | $64 | - |
Sep-19 2024 | $0.000000000002374623569237 | $0.000000000002024589290331 | $0.000000000002513870721981 | $0.000000000002024589290331 | $160 | - |
Sep-18 2024 | $0.000000000002024589290331 | $0.000000000001985336585624 | $0.000000000002024589290331 | $0.00000000000200478462496 | $4 | - |
Sep-17 2024 | $0.00000000000200478462496 | $0.000000000002000002276145 | $0.000000000002031036200342 | $0.000000000002031036200342 | $2 | - |
Sep-16 2024 | $0.000000000002031036200342 | $0.000000000002031036200342 | $0.000000000002031036200342 | $0.000000000002031036200342 | - | - |
Sep-15 2024 | $0.000000000002031036200342 | $0.000000000002031036200342 | $0.000000000002031036200342 | $0.000000000002031036200342 | - | - |
Sep-14 2024 | $0.000000000002031036200342 | $0.000000000002031036200342 | $0.000000000002046118966782 | $0.000000000002046118966782 | $2 | - |
Sep-13 2024 | $0.000000000002046118966782 | $0.00000000000188865167022 | $0.000000000002046118966782 | $0.00000000000188865167022 | $58 | - |
Sep-12 2024 | $0.00000000000188865167022 | $0.000000000001832692541464 | $0.00000000000188865167022 | $0.000000000001832692541464 | $1 | - |