Market Cap $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Coins
28.936
+23
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00101678 | $0.00101669 | $0.00104992 | $0.0010496 | $5 | - |
Sep-28 2024 | $0.00104964 | $0.00101665 | $0.00104995 | $0.00101666 | $10 | - |
Sep-27 2024 | $0.00101683 | $0.0010166 | $0.00105832 | $0.00105789 | $14 | - |
Sep-26 2024 | $0.00105787 | $0.00096191 | $0.00105813 | $0.00096191 | $21 | - |
Sep-25 2024 | $0.000962 | $0.00089279 | $0.000962 | $0.00092434 | $171 | - |
Sep-24 2024 | $0.0009244 | $0.00091995 | $0.00093524 | $0.00092002 | $82 | - |
Sep-23 2024 | $0.0009206 | $0.0009199 | $0.0009206 | $0.00092055 | - | - |
Sep-22 2024 | $0.00092024 | $0.00092008 | $0.00092051 | $0.00092032 | $10 | - |
Sep-21 2024 | $0.00092014 | $0.00092014 | $0.0011531 | $0.00099423 | $438 | - |
Sep-20 2024 | $0.00095864 | $0.00095864 | $0.00118667 | $0.00111888 | $115 | - |
Sep-19 2024 | $0.00111884 | $0.00094276 | $0.00123053 | $0.00119279 | $389 | - |
Sep-18 2024 | $0.00119281 | $0.00106561 | $0.00129682 | $0.0012967 | $17,338 | - |
Sep-17 2024 | $0.00129662 | $0.00111184 | $0.00146287 | $0.00111184 | $9,035 | - |
Sep-16 2024 | $0.0011511 | $0.00115094 | $0.00126759 | $0.00126603 | $31 | - |
Sep-15 2024 | $0.00126739 | $0.00094734 | $0.00157431 | $0.00125654 | $18,437 | - |