Market Cap $2.37T
-1.42%
Volume 24h $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
Coins
28.948
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-23 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-22 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-21 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-20 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-19 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-18 2023 | $0.00007158 | $0.00007157 | $0.00007161 | $0.00007159 | - | - |
May-17 2023 | $0.00007159 | $0.00007153 | $0.00007162 | $0.00007158 | $0 | - |
May-16 2023 | $0.00007158 | $0.00007156 | $0.00029915 | $0.00029893 | $2 | - |
May-15 2023 | $0.00029893 | $0.00007002 | $0.00029921 | $0.00020009 | $30 | - |
May-14 2023 | $0.0002001 | $0.00019978 | $0.00020017 | $0.00020009 | $0 | - |
May-13 2023 | $0.00020009 | $0.00020003 | $0.00030015 | $0.00020013 | $19 | - |
May-12 2023 | $0.00020014 | $0.00019953 | $0.00020026 | $0.00020011 | $2 | - |
May-11 2023 | $0.00020011 | $0.00019972 | $0.00020029 | $0.00020017 | $9 | - |
May-10 2023 | $0.00020016 | $0.00019977 | $0.00020068 | $0.00020011 | $11 | - |