Market Cap $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Coins
28.936
+23
Exchanges
885
Last update
2 Minutes ago
Blockasset (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.068428 | $0.056151 | $0.068557 | $0.057037 | $481,878 | $8,880,933 |
| Sep-28 2024 | $0.057469 | $0.056929 | $0.059391 | $0.059078 | $367,974 | $7,458,623 |
| Sep-27 2024 | $0.058217 | $0.058202 | $0.062468 | $0.060065 | $421,971 | $7,555,755 |
| Sep-26 2024 | $0.06035 | $0.053991 | $0.06035 | $0.054302 | $460,677 | $7,832,541 |
| Sep-25 2024 | $0.054496 | $0.054496 | $0.05917 | $0.057255 | $389,492 | $7,072,773 |
| Sep-24 2024 | $0.057548 | $0.053988 | $0.057548 | $0.055494 | $387,626 | $7,468,892 |
| Sep-23 2024 | $0.05543 | $0.053838 | $0.057157 | $0.056317 | $445,465 | $7,193,990 |
| Sep-22 2024 | $0.056 | $0.05542 | $0.059062 | $0.059062 | $326,428 | $7,268,043 |
| Sep-21 2024 | $0.059172 | $0.056314 | $0.059333 | $0.059134 | $314,430 | $7,679,671 |
| Sep-20 2024 | $0.060363 | $0.060363 | $0.066654 | $0.064014 | $442,043 | $7,834,296 |
| Sep-19 2024 | $0.0639 | $0.059777 | $0.064749 | $0.059777 | $458,736 | $8,293,311 |
| Sep-18 2024 | $0.059465 | $0.05599 | $0.059465 | $0.056334 | $498,099 | $7,717,723 |
| Sep-17 2024 | $0.056572 | $0.05553 | $0.060201 | $0.05553 | $678,561 | $7,342,247 |
| Sep-16 2024 | $0.055451 | $0.05518 | $0.059916 | $0.059804 | $386,971 | $7,196,758 |
| Sep-15 2024 | $0.059936 | $0.059852 | $0.062473 | $0.061638 | $402,255 | $7,778,810 |