Market Cap $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00060603 | $0.00059539 | $0.00060603 | $0.00059647 | - | - |
Aug-28 2024 | $0.00059788 | $0.00059731 | $0.00060783 | $0.00060154 | - | - |
Aug-27 2024 | $0.00060056 | $0.00060056 | $0.00062883 | $0.00062648 | - | - |
Aug-26 2024 | $0.00061595 | $0.00061561 | $0.00061746 | $0.00061649 | - | - |
Aug-25 2024 | $0.00061624 | $0.00061609 | $0.00064167 | $0.00062855 | - | - |
Aug-24 2024 | $0.00062845 | $0.0006244 | $0.00064154 | $0.00063348 | - | - |
Aug-23 2024 | $0.00063347 | $0.00060107 | $0.00063674 | $0.00060216 | - | - |
Aug-22 2024 | $0.00060177 | $0.00059516 | $0.00060761 | $0.0006024 | - | - |
Aug-21 2024 | $0.00059916 | $0.00059916 | $0.00060247 | $0.00060202 | - | - |
Aug-20 2024 | $0.00060159 | $0.00059348 | $0.00060254 | $0.00059376 | - | - |
Aug-19 2024 | $0.00059357 | $0.00057533 | $0.00059972 | $0.00059811 | - | - |
Aug-18 2024 | $0.00057839 | $0.00056804 | $0.00059859 | $0.00056804 | - | - |
Aug-17 2024 | $0.00057984 | $0.00057026 | $0.00060699 | $0.00060644 | - | - |
Aug-16 2024 | $0.0005795 | $0.00057359 | $0.00059848 | $0.00057477 | - | - |
Aug-15 2024 | $0.00059796 | $0.0005697 | $0.00059896 | $0.00058873 | - | - |