Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
57 Seconds ago
Blocery (BLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00549541 | $0.00544914 | $0.0055211 | $0.00547663 | $184,538 | $4,921,694 |
| Sep-27 2024 | $0.005487 | $0.00541705 | $0.0055529 | $0.00541705 | $250,952 | $4,914,163 |
| Sep-26 2024 | $0.00546152 | $0.00526586 | $0.00546152 | $0.00531764 | $314,363 | $4,891,339 |
| Sep-25 2024 | $0.00534096 | $0.00533772 | $0.00545748 | $0.00544324 | $303,554 | $4,783,371 |
| Sep-24 2024 | $0.00548514 | $0.00531555 | $0.00549055 | $0.00532245 | $296,600 | $4,912,496 |
| Sep-23 2024 | $0.00539343 | $0.00536177 | $0.00541921 | $0.00537838 | $233,925 | $4,830,361 |
| Sep-22 2024 | $0.00539312 | $0.00539312 | $0.00551343 | $0.00548303 | $274,041 | $4,830,083 |
| Sep-21 2024 | $0.00548036 | $0.0054669 | $0.0055339 | $0.00552043 | $432,077 | $4,908,219 |
| Sep-20 2024 | $0.00553051 | $0.00544234 | $0.00590868 | $0.00590868 | $2,356,078 | $4,953,129 |
| Sep-19 2024 | $0.00627931 | $0.00524393 | $0.00627931 | $0.00531621 | $3,639,637 | $5,623,752 |
| Sep-18 2024 | $0.00526091 | $0.00517814 | $0.00537967 | $0.00537967 | $213,099 | $4,711,672 |
| Sep-17 2024 | $0.00541759 | $0.00530516 | $0.00546537 | $0.00534085 | $195,302 | $4,852,001 |
| Sep-16 2024 | $0.00533598 | $0.00526034 | $0.00543196 | $0.00542935 | $434,001 | $4,778,910 |
| Sep-15 2024 | $0.00538967 | $0.00538967 | $0.00565702 | $0.00561547 | $708,886 | $4,826,990 |
| Sep-14 2024 | $0.00564622 | $0.00544591 | $0.00590912 | $0.00544591 | $1,141,503 | $5,056,756 |