Market Cap $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $181.19 | $180.20 | $183.75 | $182.84 | $4,299,575 | $280,025,431 |
| Sep-27 2024 | $182.93 | $178.78 | $186.07 | $178.98 | $4,091,167 | $283,965,361 |
| Sep-26 2024 | $178.98 | $170.55 | $182.06 | $171.76 | $4,798,840 | $277,851,157 |
| Sep-25 2024 | $171.62 | $171.62 | $176.05 | $175.90 | $2,732,177 | $264,327,292 |
| Sep-24 2024 | $177.09 | $166.41 | $177.09 | $167.29 | $5,569,936 | $273,075,211 |
| Sep-23 2024 | $167.37 | $165.03 | $171.36 | $165.03 | $4,497,440 | $257,924,345 |
| Sep-22 2024 | $167.37 | $164.26 | $172.80 | $172.80 | $4,352,250 | $257,997,945 |
| Sep-21 2024 | $171.63 | $167.79 | $171.86 | $169.10 | $3,887,510 | $264,481,222 |
| Sep-20 2024 | $169.91 | $163.73 | $174.90 | $165.07 | $5,763,397 | $262,098,894 |
| Sep-19 2024 | $164.49 | $155.88 | $165.79 | $155.88 | $6,704,361 | $253,827,033 |
| Sep-18 2024 | $151.41 | $147.72 | $152.37 | $151.40 | $5,563,598 | $234,581,637 |
| Sep-17 2024 | $152.07 | $150.87 | $155.83 | $152.20 | $7,646,739 | $235,850,371 |
| Sep-16 2024 | $151.38 | $149.96 | $152.56 | $151.47 | $4,456,237 | $234,963,134 |
| Sep-15 2024 | $152.35 | $152.29 | $158.97 | $158.22 | $4,927,108 | $236,623,058 |
| Sep-14 2024 | $158.23 | $157.86 | $161.03 | $160.44 | $10,257,898 | $247,181,480 |