Market Cap $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Coins
28.911
+8
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000001813474327052 | $0.00000000017685126484962 | $0.00000000018229463522176 | $0.00000000017685126484962 | $25 | - |
Sep-26 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | - | - |
Sep-25 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000018278881337517 | $0.00000000018175818724026 | $145 | - |
Sep-24 2024 | $0.00000000018175818724026 | $0.00000000018119636817053 | $0.00000000018284857933789 | $0.00000000018284857933789 | $28 | - |
Sep-23 2024 | $0.00000000018284857933789 | $0.0000000001784931408853 | $0.00000000018284857933789 | $0.0000000001784931408853 | $27 | - |
Sep-22 2024 | $0.0000000001784931408853 | $0.00000000017764404765089 | $0.00000000017949240066139 | $0.00000000017764404765089 | $18 | - |
Sep-21 2024 | $0.00000000017764404765089 | $0.00000000017614984100032 | $0.00000000017764404765089 | $0.00000000017614984100032 | $76 | - |
Sep-20 2024 | $0.00000000017614984100032 | $0.00000000017069769763325 | $0.00000000017614984100032 | $0.000000000172704855797 | $96 | - |
Sep-19 2024 | $0.000000000172704855797 | $0.00000000015996417388964 | $0.000000000172704855797 | $0.00000000015996417388964 | $126 | - |
Sep-18 2024 | $0.00000000015996417388964 | $0.00000000015996417388964 | $0.00000000016307495991192 | $0.00000000016307495991192 | $115 | - |
Sep-17 2024 | $0.00000000016307495991192 | $0.00000000015967761049008 | $0.00000000016307495991192 | $0.00000000015967761049008 | $2 | - |
Sep-16 2024 | $0.00000000015967761049008 | $0.00000000015967761049008 | $0.0000000001673842187947 | $0.0000000001673842187947 | $6 | - |
Sep-15 2024 | $0.0000000001673842187947 | $0.00000000016661877969315 | $0.0000000001673842187947 | $0.00000000016661877969315 | $69 | - |
Sep-14 2024 | $0.00000000016661877969315 | $0.00000000016661877969315 | $0.00000000016852717865602 | $0.00000000016852717865602 | $0 | - |
Sep-13 2024 | $0.00000000016852717865602 | $0.00000000016310990255152 | $0.00000000016852717865602 | $0.00000000016310990255152 | $6 | - |