Market Cap $2.45T
-0.15%
Volume 24h $104.39B
3.79%
BTC % 52.61%
-0.39%
ETH % 12.95%
-1%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00022602 | $0.00022601 | $0.00022607 | $0.00022602 | - | - |
Sep-27 2024 | $0.00022608 | $0.00022597 | $0.00022622 | $0.00022602 | - | - |
Sep-26 2024 | $0.00022604 | $0.00022593 | $0.00022614 | $0.00022594 | - | - |
Sep-25 2024 | $0.00022595 | $0.00022595 | $0.00022604 | $0.00022601 | - | - |
Sep-24 2024 | $0.00022601 | $0.00022596 | $0.00022601 | $0.00022597 | - | - |
Sep-23 2024 | $0.00022612 | $0.00022596 | $0.00022612 | $0.00022604 | - | - |
Sep-22 2024 | $0.00022605 | $0.00022602 | $0.00022612 | $0.00022609 | - | - |
Sep-21 2024 | $0.00022603 | $0.000226 | $0.00022615 | $0.000226 | - | - |
Sep-20 2024 | $0.00022602 | $0.00022598 | $0.00022606 | $0.00022602 | - | - |
Sep-19 2024 | $0.00022602 | $0.000226 | $0.00022618 | $0.00022618 | - | - |
Sep-18 2024 | $0.00022605 | $0.00022597 | $0.00022622 | $0.00022604 | - | - |
Sep-17 2024 | $0.00022602 | $0.00013397 | $0.00022604 | $0.00013398 | $0 | - |
Sep-16 2024 | $0.00013397 | $0.00013396 | $0.00013404 | $0.00013401 | - | - |
Sep-15 2024 | $0.00013399 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
Sep-14 2024 | $0.00013402 | $0.00013402 | $0.00013414 | $0.00013414 | - | - |