Market Cap $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00022604 | $0.00022593 | $0.00022614 | $0.00022594 | - | - |
Sep-25 2024 | $0.00022595 | $0.00022595 | $0.00022604 | $0.00022601 | - | - |
Sep-24 2024 | $0.00022601 | $0.00022596 | $0.00022601 | $0.00022597 | - | - |
Sep-23 2024 | $0.00022612 | $0.00022596 | $0.00022612 | $0.00022604 | - | - |
Sep-22 2024 | $0.00022605 | $0.00022602 | $0.00022612 | $0.00022609 | - | - |
Sep-21 2024 | $0.00022603 | $0.000226 | $0.00022615 | $0.000226 | - | - |
Sep-20 2024 | $0.00022602 | $0.00022598 | $0.00022606 | $0.00022602 | - | - |
Sep-19 2024 | $0.00022602 | $0.000226 | $0.00022618 | $0.00022618 | - | - |
Sep-18 2024 | $0.00022605 | $0.00022597 | $0.00022622 | $0.00022604 | - | - |
Sep-17 2024 | $0.00022602 | $0.00013397 | $0.00022604 | $0.00013398 | $0 | - |
Sep-16 2024 | $0.00013397 | $0.00013396 | $0.00013404 | $0.00013401 | - | - |
Sep-15 2024 | $0.00013399 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
Sep-14 2024 | $0.00013402 | $0.00013402 | $0.00013414 | $0.00013414 | - | - |
Sep-13 2024 | $0.00013406 | $0.00013399 | $0.00013407 | $0.000134 | - | - |
Sep-12 2024 | $0.00013398 | $0.00013396 | $0.00013406 | $0.00013406 | - | - |