Market Cap $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Coins
28.914
+5
Exchanges
885
Last update
32 Seconds ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00203267 | $0.00200035 | $0.00204633 | $0.0020321 | $14,727 | $6,087,997 |
| Sep-27 2024 | $0.00202183 | $0.00198526 | $0.00216493 | $0.00198821 | $37,548 | $6,055,520 |
| Sep-26 2024 | $0.00198929 | $0.00187432 | $0.00207826 | $0.00187432 | $39,005 | $5,958,064 |
| Sep-25 2024 | $0.00186452 | $0.00186228 | $0.00188853 | $0.00186534 | $18,406 | $5,584,354 |
| Sep-24 2024 | $0.00186505 | $0.00184587 | $0.00193633 | $0.00186596 | $21,113 | $5,585,961 |
| Sep-23 2024 | $0.00186332 | $0.0018577 | $0.00188799 | $0.00187449 | $12,535 | $5,580,757 |
| Sep-22 2024 | $0.00187202 | $0.00185214 | $0.0018851 | $0.00185795 | $19,460 | $5,606,836 |
| Sep-21 2024 | $0.00185936 | $0.00182788 | $0.00186266 | $0.00182923 | $11,563 | $5,568,921 |
| Sep-20 2024 | $0.00182322 | $0.00181566 | $0.00189617 | $0.00181566 | $21,076 | $5,460,667 |
| Sep-19 2024 | $0.00182166 | $0.00180764 | $0.00186674 | $0.00180764 | $27,149 | $5,455,997 |
| Sep-18 2024 | $0.00181287 | $0.00179131 | $0.00183467 | $0.00180189 | $28,374 | $5,429,679 |
| Sep-17 2024 | $0.00178762 | $0.00176728 | $0.00182324 | $0.00178176 | $30,859 | $5,354,057 |
| Sep-16 2024 | $0.00174159 | $0.00172255 | $0.00184006 | $0.00173818 | $373,905 | $5,216,191 |
| Sep-15 2024 | $0.00173357 | $0.00172242 | $0.00180642 | $0.00172242 | $14,585 | $5,192,153 |
| Sep-14 2024 | $0.00173301 | $0.00173301 | $0.00180546 | $0.00174335 | $19,720 | $5,190,474 |