Market Cap $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Coins
28.941
+20
Exchanges
885
Last update
33 Seconds ago
BitCone (CONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000012781 | $0.000001265 | $0.0000014305 | $0.0000014305 | $8,187 | $718,441 |
| Sep-28 2024 | $0.0000014329 | $0.0000014125 | $0.0000014546 | $0.0000014279 | $7,389 | $805,493 |
| Sep-27 2024 | $0.0000014276 | $0.0000014268 | $0.0000015411 | $0.0000015198 | $7,935 | $802,496 |
| Sep-26 2024 | $0.0000015237 | $0.000001498 | $0.0000015361 | $0.0000015042 | $4,415 | $856,522 |
| Sep-25 2024 | $0.0000015049 | $0.0000015049 | $0.0000015808 | $0.0000015808 | $2,308 | $845,925 |
| Sep-24 2024 | $0.0000015735 | $0.0000015656 | $0.0000016002 | $0.0000016001 | $730 | $884,527 |
| Sep-23 2024 | $0.0000016191 | $0.0000014985 | $0.0000016366 | $0.0000014985 | $6,220 | $910,156 |
| Sep-22 2024 | $0.0000015036 | $0.0000014962 | $0.0000015326 | $0.0000015277 | $707 | $845,239 |
| Sep-21 2024 | $0.0000014972 | $0.0000014816 | $0.0000015003 | $0.0000014897 | $699 | $841,595 |
| Sep-20 2024 | $0.0000014882 | $0.0000014373 | $0.0000014892 | $0.0000014373 | $2,569 | $836,539 |
| Sep-19 2024 | $0.0000014287 | $0.0000013655 | $0.0000014418 | $0.0000013655 | $458 | $803,132 |
| Sep-18 2024 | $0.0000013531 | $0.0000013342 | $0.0000013568 | $0.0000013566 | $1,601 | $760,610 |
| Sep-17 2024 | $0.0000013644 | $0.0000013317 | $0.0000014154 | $0.0000013395 | $10,987 | $766,953 |
| Sep-16 2024 | $0.0000013316 | $0.0000013239 | $0.0000013623 | $0.0000013623 | $661 | $748,533 |
| Sep-15 2024 | $0.0000013624 | $0.0000013624 | $0.0000014107 | $0.000001408 | $238 | $765,848 |