Market Cap $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Coins
28.650
+10
Exchanges
885
Last update
3 Seconds ago
BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00535298 | $0.00534814 | $0.00599039 | $0.00598975 | - | $32,090 |
| Aug-29 2024 | $0.0054531 | $0.00535833 | $0.00597659 | $0.00537207 | - | $32,690 |
| Aug-28 2024 | $0.00538135 | $0.00538135 | $0.00607591 | $0.0054138 | - | $32,260 |
| Aug-27 2024 | $0.00611968 | $0.00551185 | $0.00628335 | $0.00626495 | - | $36,686 |
| Aug-26 2024 | $0.0055432 | $0.00554215 | $0.00677944 | $0.00616649 | - | $33,230 |
| Aug-25 2024 | $0.00616222 | $0.00554391 | $0.00641257 | $0.00628552 | - | $36,941 |
| Aug-24 2024 | $0.0056568 | $0.00562287 | $0.00704909 | $0.00570151 | - | $33,911 |
| Aug-23 2024 | $0.00639644 | $0.00541239 | $0.00639644 | $0.00542017 | - | $38,345 |
| Aug-22 2024 | $0.00541599 | $0.00535699 | $0.00604082 | $0.00542312 | - | $32,467 |
| Aug-21 2024 | $0.00539229 | $0.00539051 | $0.00602472 | $0.00539051 | - | $32,325 |
| Aug-20 2024 | $0.00601663 | $0.005336 | $0.00602419 | $0.00593744 | - | $36,068 |
| Aug-19 2024 | $0.00534263 | $0.00517978 | $0.00599689 | $0.00597617 | - | $32,028 |
| Aug-18 2024 | $0.00520489 | $0.00514292 | $0.00598455 | $0.00579362 | - | $31,202 |
| Aug-17 2024 | $0.00521888 | $0.00517361 | $0.00604808 | $0.00545873 | - | $31,286 |
| Aug-16 2024 | $0.00538929 | $0.00516231 | $0.0059853 | $0.00575624 | - | $32,307 |