Market Cap MX$46.29T -0.15%
Volume 24h MX$4.01T 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Coins 26.137 +20
Exchanges 885
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Mexican Peso MX$ & BTC

Market Pair Currency
Base
Currency
Quote
Price MXN MX$ Price BTC Vol 24h
MXN MX$
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether MX$12,033,038.36 Ƀ1.00066332 MX$1,199,600,634,906 Ƀ99,758.38 High 3mos 1w ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars MX$12,013,664.71 Ƀ0.99898347 MX$226,120,257,964 Ƀ18,802.79 High 3mos 1w ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether MX$12,033,967.69 Ƀ1.00074060 MX$202,311,280,904 Ƀ16,824.14 High 3mos 1w ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin MX$606,459.95 Ƀ0.05043300 MX$199,170,535,605 Ƀ16,562.95 High 3mos 1w ago
BTC/USDT Bitcoin Tether MX$12,042,334.38 Ƀ1.00143638 MX$198,807,914,449 Ƀ16,532.80 High 3mos 1w ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether MX$12,029,880.86 Ƀ1.00040075 MX$192,199,055,472 Ƀ15,983.21 High 3mos 1w ago
Toobit Toobit
BTC/USDT Bitcoin Tether MX$12,030,468.24 Ƀ1.00044959 MX$173,814,212,969 Ƀ14,454.33 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin MX$12,025,858.64 Ƀ1.00006626 MX$142,603,846,346 Ƀ11,858.89 High 3mos 1w ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars MX$12,001,744.04 Ƀ0.99908083 MX$136,487,727,675 Ƀ11,361.87 High 3mos 1w ago
BTC/USDT Bitcoin Tether MX$12,034,659.86 Ƀ1.00079817 MX$89,341,159,208 Ƀ7,429.58 High 3mos 1w ago
BTC/USDT Bitcoin Tether MX$12,026,557.90 Ƀ1.00012441 MX$63,193,468,671 Ƀ5,255.15 High 3mos 1w ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether MX$12,028,676.71 Ƀ1.00030061 MX$55,756,323,410 Ƀ4,636.68 High 3mos 1w ago
XT XT
BTC/USDT Bitcoin Tether MX$12,030,603.36 Ƀ1.00046083 MX$52,798,857,826 Ƀ4,390.73 High 3mos 1w ago
BTC/USD Bitcoin US Dollars MX$12,008,461.46 Ƀ0.99861952 MX$48,049,531,497 Ƀ3,995.78 High 3mos 1w ago
BTC/TUSD Bitcoin TrueUSD MX$12,025,375.22 Ƀ0.99995724 MX$44,174,554,124 Ƀ3,673.29 High 3mos 1w ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin MX$12,028,067.00 Ƀ1.00024991 MX$41,060,539,234 Ƀ3,414.58 High 3mos 1w ago
BTC/USD Bitcoin US Dollars MX$12,020,795.08 Ƀ0.99975184 MX$41,057,886,295 Ƀ3,414.72 High 3mos 1w ago
HTX HTX
BTC/USDT Bitcoin Tether MX$12,029,285.21 Ƀ1.00035121 MX$35,665,974,607 Ƀ2,965.97 High 3mos 1w ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars MX$12,008,488.99 Ƀ0.99872836 MX$30,689,664,056 Ƀ2,552.41 High 3mos 1w ago
ETH/BTC Ethereum Bitcoin MX$606,104.83 Ƀ0.05040000 MX$28,056,865,364 Ƀ2,333.04 High 3mos 1w ago
BTC/USD Bitcoin US Dollars MX$12,018,399.94 Ƀ0.99968273 MX$26,016,307,630 Ƀ2,164.02 High 3mos 1w ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars MX$12,010,388.59 Ƀ0.99888635 MX$24,634,508,034 Ƀ2,048.82 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin MX$12,028,411.62 Ƀ1.00027856 MX$24,440,661,893 Ƀ2,032.48 High 3mos 1w ago
ETH/BTC Ethereum Bitcoin MX$606,239.77 Ƀ0.05041469 MX$22,261,873,772 Ƀ1,851.29 High 3mos 1w ago
BTC/USDC Bitcoin USD Coin MX$12,030,127.19 Ƀ1.00035239 MX$20,328,751,567 Ƀ1,690.42 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59229 MXN.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto