Market Cap MX$16.49T -2.38%
Volume 24h MX$1.75T 23.84%
BTC % 36.55% 0.49%
ETH % 16.83% -1.18%
Coins 19.686 +2
Exchanges 812
Last update 4 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Mexican Peso MX$ & BTC

Market Pair Currency
Base
Currency
Quote
Price MXN MX$ Price BTC Vol 24h
MXN MX$
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether MX$6,049,404.41 Ƀ1.00001313 MX$964,564,575,716 Ƀ159,449.95 High 1h 1m ago
BTC/BUSD Bitcoin Binance USD MX$6,047,433.55 Ƀ0.99968734 MX$356,060,030,851 Ƀ58,859.47 High 1h 2m ago
BTC/USD Bitcoin US Dollars MX$6,049,868.01 Ƀ1.00008977 MX$109,235,702,902 Ƀ18,057.50 High 1h 4m ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars MX$6,047,055.77 Ƀ0.99974919 MX$95,966,250,080 Ƀ15,865.93 High 1h 1m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars MX$6,043,698.99 Ƀ0.99941128 MX$94,732,818,446 Ƀ15,665.41 High 56m 28s ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether MX$6,048,643.45 Ƀ1.00001167 MX$87,047,417,451 Ƀ14,391.40 High 1h 58s ago
BTC/USDT Bitcoin Tether MX$6,049,624.29 Ƀ1.00039111 MX$58,351,302,672 Ƀ9,649.21 High 56m 23s ago
Bequant Bequant
BTC/USDT Bitcoin Tether MX$6,051,583.25 Ƀ1.00049771 MX$58,233,313,165 Ƀ9,627.61 High 1h 1m ago
Bkex Bkex
BTC/USDT Bitcoin Tether MX$6,046,352.80 Ƀ0.99963296 MX$55,942,997,122 Ƀ9,248.96 High 1h 7m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars MX$6,046,160.63 Ƀ0.99960119 MX$53,761,309,667 Ƀ8,888.26 High 1h 1m ago
P2B P2B
BTC/USDT Bitcoin Tether MX$6,043,230.20 Ƀ0.99911671 MX$44,674,973,033 Ƀ7,386.04 High 1h 1m ago
BTC/USDT Bitcoin Tether MX$6,052,885.27 Ƀ1.00071297 MX$40,253,543,439 Ƀ6,655.05 High 1h 1m ago
BitBunch BitBunch
ETH/BTC Ethereum Bitcoin MX$437,667.04 Ƀ0.07234973 MX$37,249,426,633 Ƀ6,157.62 High 1h 1m ago
BitBunch BitBunch
BTC/USDT Bitcoin Tether MX$6,050,318.21 Ƀ1.00016419 MX$36,934,675,177 Ƀ6,105.59 High 1h 1m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether MX$6,051,649.66 Ƀ1.00050868 MX$35,279,212,809 Ƀ5,832.65 High 1h 1m ago
BTC/USDT Bitcoin Tether MX$6,047,020.60 Ƀ0.99974337 MX$34,273,982,177 Ƀ5,666.46 High 1h 1m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether MX$6,048,706.88 Ƀ1.00002216 MX$31,270,295,985 Ƀ5,169.86 High 1h 1m ago
P2B P2B
BTC/USD Bitcoin US Dollars MX$6,041,699.84 Ƀ0.99886370 MX$27,001,864,676 Ƀ4,464.17 High 1h 1m ago
OKX OKX
BTC/USDT Bitcoin Tether MX$6,048,669.57 Ƀ1.00001599 MX$26,552,646,593 Ƀ4,389.90 High 1h 1m ago
BitBunch BitBunch
BTC/ETH Bitcoin Ethereum MX$6,050,390.34 Ƀ1.00017612 MX$24,123,191,308 Ƀ3,987.75 High 1h 1m ago
BTC/USD Bitcoin US Dollars MX$6,046,373.23 Ƀ0.99963634 MX$23,713,573,368 Ƀ3,920.52 High 1h 1m ago
ETH/BTC Ethereum Bitcoin MX$437,305.77 Ƀ0.07229900 MX$22,705,762,667 Ƀ3,753.90 High 1h 1m ago
BTC/USDT Bitcoin Tether MX$6,051,370.60 Ƀ1.00046255 MX$21,604,657,177 Ƀ3,571.86 High 1h 1m ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin MX$437,311.82 Ƀ0.07230000 MX$18,913,315,810 Ƀ3,126.91 High 1h 58s ago
ETH/BTC Ethereum Bitcoin MX$437,390.75 Ƀ0.07231305 MX$18,822,173,355 Ƀ3,111.84 High 1h 1m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.31258 MXN.

Bitcoin price, details and volume in 259 Markets and Exchanges - 5,945 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, Blockchain Financial, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Centex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fatbtc, FINEXBOX, FMFW.io, FreeBitcoins, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, Octium, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tokkea, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, Virtuse, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, YoBit YoBit, Zaif, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda