Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00594404 | $0.00544333 | $0.00674749 | $0.00587463 | $3 | - |
Sep-28 2024 | $0.00587463 | $0.00587373 | $0.00608515 | $0.00608131 | $23 | - |
Sep-27 2024 | $0.00608133 | $0.00588475 | $0.00608697 | $0.00589407 | $5 | - |
Sep-26 2024 | $0.00589471 | $0.00589471 | $0.00738781 | $0.00738002 | $99 | - |
Sep-25 2024 | $0.00735316 | $0.00695305 | $0.00754482 | $0.00695305 | $14 | - |
Sep-24 2024 | $0.00694558 | $0.00621539 | $0.00694558 | $0.00634388 | $2 | - |
Sep-23 2024 | $0.00634445 | $0.00601066 | $0.00634445 | $0.00601066 | $5 | - |
Sep-22 2024 | $0.006011 | $0.006011 | $0.00755435 | $0.00605292 | $3 | - |
Sep-21 2024 | $0.00605467 | $0.00567529 | $0.00610395 | $0.00568197 | $30 | - |
Sep-20 2024 | $0.00568266 | $0.00568266 | $0.00615986 | $0.00615915 | $59 | - |
Sep-19 2024 | $0.00615948 | $0.00592352 | $0.00745091 | $0.00615009 | $240 | - |
Sep-18 2024 | $0.00615175 | $0.00614859 | $0.0066334 | $0.00662642 | $37 | - |
Sep-17 2024 | $0.00662195 | $0.00633216 | $0.0075945 | $0.00755322 | $3 | - |
Sep-16 2024 | $0.00751498 | $0.00748103 | $0.00756777 | $0.00756777 | $0 | - |
Sep-15 2024 | $0.00756796 | $0.0067512 | $0.00756796 | $0.0067512 | $1 | - |