Market Cap $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00032656 | $0.0003227 | $0.00032656 | $0.0003227 | $16 | - |
Sep-25 2024 | $0.0003227 | $0.0003227 | $0.00032281 | $0.00032281 | $10 | - |
Sep-24 2024 | $0.00032281 | $0.00031403 | $0.00032281 | $0.00031403 | $108 | - |
Sep-23 2024 | $0.00031403 | $0.00031403 | $0.00031708 | $0.00031708 | $11 | - |
Sep-22 2024 | $0.00031708 | $0.00031708 | $0.00033393 | $0.00033331 | $1,670 | - |
Sep-21 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
Sep-20 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
Sep-19 2024 | $0.00033331 | $0.00031609 | $0.00033331 | $0.00031609 | $199 | - |
Sep-18 2024 | $0.00031609 | $0.00031609 | $0.00033721 | $0.00033721 | $467 | - |
Sep-17 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
Sep-16 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
Sep-15 2024 | $0.00033721 | $0.00033641 | $0.00033969 | $0.00033969 | $375 | - |
Sep-14 2024 | $0.00033969 | $0.00032899 | $0.00034049 | $0.00032899 | $53 | - |
Sep-13 2024 | $0.00032899 | $0.00032899 | $0.00032899 | $0.00032899 | - | - |
Sep-12 2024 | $0.00032899 | $0.00032899 | $0.00034648 | $0.00034354 | $685 | - |