Market Cap $2.47T
-0.12%
Volume 24h $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
Coins
28.911
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00049699 | $0.00049699 | $0.00049699 | $0.00049699 | - | - |
Sep-26 2024 | $0.00049699 | $0.00049699 | $0.0005109 | $0.0005109 | $37 | - |
Sep-25 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
Sep-24 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
Sep-23 2024 | $0.0005109 | $0.0004934 | $0.0005109 | $0.0004934 | $56 | - |
Sep-22 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
Sep-21 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
Sep-20 2024 | $0.00047623 | $0.00047623 | $0.00047648 | $0.00047628 | $25 | - |
Sep-19 2024 | $0.00047628 | $0.00045041 | $0.00047628 | $0.00045041 | $2 | - |
Sep-18 2024 | $0.00045041 | $0.00045041 | $0.00045041 | $0.00045041 | - | - |
Sep-17 2024 | $0.00045041 | $0.00045041 | $0.00046259 | $0.00046259 | $11 | - |
Sep-16 2024 | $0.00046259 | $0.0004497 | $0.00046259 | $0.0004497 | $34 | - |
Sep-15 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-14 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-13 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |