Market Cap $2.28T
-4.93%
Volume 24h $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000032411 | $0.0000032411 | $0.0000032411 | $0.0000032411 | - | - |
Sep-29 2024 | $0.0000032411 | $0.0000032251 | $0.0000032881 | $0.0000032881 | $1 | - |
Sep-28 2024 | $0.0000032881 | $0.000003156 | $0.0000032881 | $0.000003156 | $0 | - |
Sep-27 2024 | $0.000003156 | $0.000003156 | $0.000003156 | $0.000003156 | - | - |
Sep-26 2024 | $0.000003156 | $0.000003156 | $0.0000031855 | $0.0000031855 | $10 | - |
Sep-25 2024 | $0.0000031855 | $0.0000011698 | $0.0000031855 | $0.0000011698 | - | - |
Sep-24 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | $0 | - |
Sep-23 2024 | $0.0000011702 | $0.0000011698 | $0.0000011702 | $0.0000011698 | $0 | - |
Sep-22 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | - | - |
Sep-21 2024 | $0.0000011702 | $0.0000011698 | $0.0000012031 | $0.0000012031 | $0 | - |
Sep-20 2024 | $0.0000012031 | $0.0000011698 | $0.0000012031 | $0.0000011698 | $6 | - |
Sep-19 2024 | $0.0000011698 | $0.0000011698 | $0.0000013044 | $0.0000013044 | - | - |
Sep-18 2024 | $0.0000013044 | $0.0000013044 | $0.0000034751 | $0.0000032758 | $29 | - |
Sep-17 2024 | $0.0000032758 | $0.0000025383 | $0.0000038923 | $0.0000028556 | $1,302 | - |
Sep-16 2024 | $0.0000028556 | $0.0000021742 | $0.0000029877 | $0.0000029877 | $1,274 | - |