Market Cap $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Coins
28.651
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $59,266.18 | $58,116.02 | $59,650.54 | $59,179.44 | $9,434,601 | $312,047,096 |
Aug-29 2024 | $59,213.09 | $58,961.01 | $60,880.94 | $58,961.01 | $10,495,065 | $311,746,373 |
Aug-28 2024 | $59,096.70 | $58,120.73 | $60,034.76 | $59,323.07 | $19,297,426 | $312,012,447 |
Aug-27 2024 | $59,250.91 | $58,990.62 | $63,168.72 | $62,917.86 | $19,903,272 | $314,103,503 |
Aug-26 2024 | $63,026.37 | $62,954.89 | $64,292.36 | $64,292.36 | $15,371,688 | $333,602,350 |
Aug-25 2024 | $64,608.05 | $63,823.18 | $64,692.44 | $64,174.38 | $13,809,459 | $342,065,255 |
Aug-24 2024 | $63,946.40 | $63,688.42 | $64,382.51 | $63,931.72 | $16,644,617 | $339,671,455 |
Aug-23 2024 | $64,187.31 | $60,532.16 | $64,440.21 | $60,543.70 | $29,191,289 | $347,533,198 |
Aug-22 2024 | $60,366.57 | $60,251.65 | $61,120.10 | $61,120.10 | $15,173,307 | $325,911,318 |
Aug-21 2024 | $61,168.61 | $59,011.50 | $61,601.05 | $59,285.01 | $16,078,536 | $331,158,197 |
Aug-20 2024 | $59,287.42 | $58,683.81 | $61,195.08 | $59,220.19 | $9,752,532 | $320,148,499 |
Aug-19 2024 | $59,149.53 | $58,003.51 | $59,253.91 | $58,324.71 | $12,127,927 | $317,358,203 |
Aug-18 2024 | $59,119.38 | $59,119.38 | $60,166.79 | $59,505.78 | $5,957,546 | $317,196,426 |
Aug-17 2024 | $59,445.43 | $58,987.30 | $59,570.70 | $58,987.30 | $5,987,977 | $318,945,790 |
Aug-16 2024 | $58,828.83 | $57,276.42 | $59,792.68 | $57,698.16 | $9,149,917 | $315,637,552 |