Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Biswap (BSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.065812 | $0.065812 | $0.071934 | $0.071934 | $7,651,805 | $33,612,921 |
| Sep-29 2024 | $0.07157 | $0.071093 | $0.073119 | $0.072456 | $7,685,035 | $36,567,734 |
| Sep-28 2024 | $0.072301 | $0.071773 | $0.075044 | $0.074275 | $7,732,773 | $36,917,197 |
| Sep-27 2024 | $0.074129 | $0.070747 | $0.074405 | $0.071091 | $10,094,011 | $37,840,396 |
| Sep-26 2024 | $0.071037 | $0.069648 | $0.071826 | $0.070669 | $6,857,020 | $36,252,023 |
| Sep-25 2024 | $0.070872 | $0.070872 | $0.072998 | $0.072221 | $6,904,586 | $36,163,296 |
| Sep-24 2024 | $0.072447 | $0.070677 | $0.072447 | $0.072184 | $8,893,175 | $36,951,857 |
| Sep-23 2024 | $0.072255 | $0.071195 | $0.073916 | $0.072345 | $8,704,072 | $36,846,478 |
| Sep-22 2024 | $0.073374 | $0.070052 | $0.073903 | $0.073173 | $16,991,805 | $37,399,676 |
| Sep-21 2024 | $0.071875 | $0.069493 | $0.071875 | $0.070803 | $5,900,233 | $36,625,041 |
| Sep-20 2024 | $0.070324 | $0.069258 | $0.072773 | $0.07008 | $8,801,430 | $35,826,472 |
| Sep-19 2024 | $0.069822 | $0.067496 | $0.070778 | $0.068108 | $11,422,743 | $35,566,817 |
| Sep-18 2024 | $0.066857 | $0.063361 | $0.067545 | $0.067249 | $7,730,948 | $34,047,475 |
| Sep-17 2024 | $0.066816 | $0.065792 | $0.068453 | $0.066699 | $7,153,685 | $34,011,747 |
| Sep-16 2024 | $0.066214 | $0.06575 | $0.07224 | $0.072082 | $9,887,304 | $33,699,406 |