Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
21 Seconds ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $3.8817 | $3.4738 | $3.8873 | $3.7863 | $2,598 | $368,540 |
| Sep-29 2024 | $3.8328 | $3.7406 | $4.0439 | $3.8905 | $3,287 | $363,901 |
| Sep-28 2024 | $3.9068 | $3.8002 | $4.0082 | $3.9949 | $1,172 | $370,923 |
| Sep-27 2024 | $4.0709 | $4.0581 | $4.2586 | $4.2350 | $297 | $386,500 |
| Sep-26 2024 | $4.2518 | $3.7674 | $4.2647 | $3.7798 | $8,793 | $403,680 |
| Sep-25 2024 | $4.3213 | $4.1124 | $4.4110 | $4.4067 | $2,363 | $410,279 |
| Sep-24 2024 | $4.4069 | $4.3411 | $4.6799 | $4.3848 | $3,406 | $418,408 |
| Sep-23 2024 | $4.3809 | $4.2359 | $4.9425 | $4.6471 | $6,140 | $415,933 |
| Sep-22 2024 | $4.4069 | $4.1345 | $4.5609 | $4.1345 | $1,040 | $418,406 |
| Sep-21 2024 | $4.1335 | $3.9742 | $6.134 | $4.5830 | $19,727 | $392,445 |
| Sep-20 2024 | $4.5458 | $3.4704 | $4.7903 | $3.4780 | $5,486 | $431,590 |
| Sep-19 2024 | $3.4779 | $3.3973 | $5.382 | $5.354 | $14,208 | $330,208 |
| Sep-18 2024 | $5.351 | $5.096 | $6.485 | $5.905 | $8,492 | $508,102 |
| Sep-17 2024 | $5.905 | $5.460 | $6.012 | $5.465 | $7,869 | $560,648 |
| Sep-16 2024 | $5.468 | $5.237 | $5.986 | $5.925 | $13,084 | $519,149 |