Market Cap $2.29T -4.3%
Volume 24h $229.89B 30.05%
BTC % 52.75% 0.45%
ETH % 12.99% -0.46%
Coins 28.954 +13
Exchanges 885
Last update 14 Seconds ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-30 2024 $0.208714 $0.206283 $0.216538 $0.215659 $235,617 $7,972,944
Sep-29 2024 $0.216282 $0.213308 $0.221188 $0.221188 $256,421 $8,262,034
Sep-28 2024 $0.221267 $0.214963 $0.222193 $0.218716 $236,807 $8,452,462
Sep-27 2024 $0.218957 $0.21641 $0.224218 $0.223095 $229,692 $8,364,233
Sep-26 2024 $0.2225 $0.216687 $0.224753 $0.219478 $221,606 $8,499,554
Sep-25 2024 $0.223448 $0.21401 $0.225609 $0.218497 $328,918 $8,535,769
Sep-24 2024 $0.216836 $0.20923 $0.218388 $0.212055 $169,189 $8,283,212
Sep-23 2024 $0.211627 $0.208069 $0.212664 $0.209375 $226,622 $8,084,225
Sep-22 2024 $0.209154 $0.209053 $0.214208 $0.214208 $256,312 $7,989,755
Sep-21 2024 $0.213341 $0.211431 $0.21574 $0.215699 $262,918 $8,149,672
Sep-20 2024 $0.217016 $0.213279 $0.217016 $0.214264 $295,083 $8,290,055
Sep-19 2024 $0.21374 $0.198145 $0.216078 $0.200414 $259,804 $8,164,934
Sep-18 2024 $0.199639 $0.195837 $0.202353 $0.201484 $92,874 $7,626,246
Sep-17 2024 $0.201321 $0.198184 $0.203513 $0.198184 $245,981 $7,690,510
Sep-16 2024 $0.198145 $0.198143 $0.203506 $0.20201 $228,638 $7,569,205

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1075 days, from day 10-22-2021.