Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
2 Minutes ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.251485 | $0.247269 | $0.266317 | $0.260368 | $5,524,701 | $213,831,520 |
| Sep-27 2024 | $0.261689 | $0.24954 | $0.261689 | $0.24954 | $7,101,161 | $222,471,024 |
| Sep-26 2024 | $0.249527 | $0.233927 | $0.252987 | $0.237103 | $8,321,834 | $212,096,010 |
| Sep-25 2024 | $0.238096 | $0.238096 | $0.24444 | $0.241566 | $6,645,181 | $202,344,445 |
| Sep-24 2024 | $0.240537 | $0.229609 | $0.240537 | $0.234294 | $9,777,553 | $204,385,202 |
| Sep-23 2024 | $0.233606 | $0.230221 | $0.241383 | $0.230221 | $7,455,189 | $198,464,887 |
| Sep-22 2024 | $0.232281 | $0.226189 | $0.239254 | $0.239254 | $6,024,061 | $197,303,672 |
| Sep-21 2024 | $0.238969 | $0.231357 | $0.239815 | $0.235459 | $4,015,431 | $202,950,765 |
| Sep-20 2024 | $0.23589 | $0.230396 | $0.239482 | $0.233942 | $5,610,288 | $200,302,796 |
| Sep-19 2024 | $0.233021 | $0.222157 | $0.235054 | $0.222157 | $7,512,392 | $197,833,841 |
| Sep-18 2024 | $0.215771 | $0.209557 | $0.223488 | $0.214975 | $7,871,744 | $183,157,190 |
| Sep-17 2024 | $0.214377 | $0.203597 | $0.217779 | $0.205566 | $5,424,821 | $181,942,938 |
| Sep-16 2024 | $0.204801 | $0.203657 | $0.214351 | $0.214351 | $5,684,566 | $173,786,356 |
| Sep-15 2024 | $0.214086 | $0.214086 | $0.225323 | $0.222582 | $4,501,124 | $181,118,529 |
| Sep-14 2024 | $0.222357 | $0.220621 | $0.226376 | $0.226376 | $3,418,326 | $188,083,952 |