Market Cap $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.2433 | $1.2419 | $1.2551 | $1.2551 | $4,704 | - |
Sep-29 2024 | $1.2539 | $1.2531 | $1.2558 | $1.2551 | $4,970 | - |
Sep-28 2024 | $1.2546 | $1.2533 | $1.2572 | $1.2551 | $4,523 | - |
Sep-27 2024 | $1.2593 | $1.2543 | $1.2649 | $1.2649 | $4,628 | - |
Sep-26 2024 | $1.2646 | $1.2544 | $1.2692 | $1.2567 | $3,848 | - |
Sep-25 2024 | $1.2499 | $1.2499 | $1.2575 | $1.2562 | $4,697 | - |
Sep-24 2024 | $1.2633 | $1.2535 | $1.2636 | $1.2562 | $5,327 | - |
Sep-23 2024 | $1.2561 | $1.2479 | $1.2581 | $1.2511 | $5,001 | - |
Sep-22 2024 | $1.2543 | $1.2483 | $1.2553 | $1.2540 | $4,218 | - |
Sep-21 2024 | $1.2531 | $1.2505 | $1.2543 | $1.2528 | $6,493 | - |
Sep-20 2024 | $1.2542 | $1.2511 | $1.2599 | $1.2526 | $8,386 | - |
Sep-19 2024 | $1.2610 | $1.2539 | $1.2610 | $1.2542 | $4,031 | - |
Sep-18 2024 | $1.2573 | $1.2481 | $1.2573 | $1.2519 | $6,278 | - |
Sep-17 2024 | $1.2653 | $1.2646 | $1.2847 | $1.2677 | $7,923 | - |
Sep-16 2024 | $1.2603 | $1.2576 | $1.2671 | $1.2671 | $7,897 | - |