Market Cap $2.45T
2.45%
Volume 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Coins
28.896
+11
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.2646 | $1.2544 | $1.2692 | $1.2567 | $3,848 | - |
Sep-25 2024 | $1.2499 | $1.2499 | $1.2575 | $1.2562 | $4,697 | - |
Sep-24 2024 | $1.2633 | $1.2535 | $1.2636 | $1.2562 | $5,327 | - |
Sep-23 2024 | $1.2561 | $1.2479 | $1.2581 | $1.2511 | $5,001 | - |
Sep-22 2024 | $1.2543 | $1.2483 | $1.2553 | $1.2540 | $4,218 | - |
Sep-21 2024 | $1.2531 | $1.2505 | $1.2543 | $1.2528 | $6,493 | - |
Sep-20 2024 | $1.2542 | $1.2511 | $1.2599 | $1.2526 | $8,386 | - |
Sep-19 2024 | $1.2610 | $1.2539 | $1.2610 | $1.2542 | $4,031 | - |
Sep-18 2024 | $1.2573 | $1.2481 | $1.2573 | $1.2519 | $6,278 | - |
Sep-17 2024 | $1.2653 | $1.2646 | $1.2847 | $1.2677 | $7,923 | - |
Sep-16 2024 | $1.2603 | $1.2576 | $1.2671 | $1.2671 | $7,897 | - |
Sep-15 2024 | $1.2605 | $1.2605 | $1.2695 | $1.2675 | $7,979 | - |
Sep-14 2024 | $1.2645 | $1.2627 | $1.2688 | $1.2688 | $5,439 | - |
Sep-13 2024 | $1.2828 | $1.2656 | $1.2828 | $1.2692 | $7,610 | - |
Sep-12 2024 | $1.2699 | $1.2653 | $1.2713 | $1.2653 | $7,440 | - |