Market Cap $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
38 Seconds ago
BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000078146 | $0.0000077973 | $0.0000078812 | $0.0000078298 | $69 | $20,073 |
| Sep-27 2024 | $0.0000078446 | $0.0000077164 | $0.0000078809 | $0.0000077378 | $69 | $20,150 |
| Sep-26 2024 | $0.0000077342 | $0.0000074991 | $0.0000078134 | $0.0000075187 | $68 | $19,867 |
| Sep-25 2024 | $0.0000075232 | $0.0000075232 | $0.0000076647 | $0.0000076455 | $66 | $22,570 |
| Sep-24 2024 | $0.0000076713 | $0.0000075138 | $0.0000076713 | $0.0000075265 | $68 | $19,705 |
| Sep-23 2024 | $0.0000075332 | $0.0000075112 | $0.0000076592 | $0.000007531 | $66 | $19,350 |
| Sep-22 2024 | $0.0000075719 | $0.0000074434 | $0.0000075719 | $0.0000075325 | $67 | $19,450 |
| Sep-21 2024 | $0.0000075238 | $0.0000074728 | $0.0000075381 | $0.0000075096 | $66 | $19,326 |
| Sep-20 2024 | $0.0000075097 | $0.0000074338 | $0.0000076134 | $0.0000074808 | $66 | $19,290 |
| Sep-19 2024 | $0.0000074962 | $0.0000073652 | $0.0000075777 | $0.0000073736 | $66 | $19,255 |
| Sep-18 2024 | $0.0000072565 | $0.0000070885 | $0.0000072565 | $0.0000071599 | $64 | $18,639 |
| Sep-17 2024 | $0.0000071525 | $0.0000068793 | $0.0000072808 | $0.0000069408 | $63 | $18,373 |
| Sep-16 2024 | $0.0000069124 | $0.0000068606 | $0.0000070235 | $0.0000070198 | $61 | $17,756 |
| Sep-15 2024 | $0.0000069993 | $0.0000069993 | $0.000007175 | $0.0000071417 | $62 | $17,979 |
| Sep-14 2024 | $0.0000071431 | $0.0000071085 | $0.0000072159 | $0.0000072159 | $63 | $18,348 |