Market Cap $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Coins
28.915
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |