Market Cap $2.42T
-0.74%
Volume 24h $160.54B
22.22%
BTC % 52.39%
0.11%
ETH % 13.15%
0.98%
Coins
28.947
+19
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.0000030016 | $0.0000030011 | $0.0000030025 | $0.000003002 | - | - |
Feb-06 2022 | $0.000003002 | $0.000003001 | $0.0000030024 | $0.0000030017 | - | - |
Feb-05 2022 | $0.0000030017 | $0.0000030011 | $0.0000030024 | $0.0000030016 | - | - |
Feb-04 2022 | $0.0000030016 | $0.0000030008 | $0.0000030029 | $0.0000030011 | - | - |
Feb-03 2022 | $0.0000030011 | $0.0000030008 | $0.0000030022 | $0.0000030011 | - | - |
Feb-02 2022 | $0.0000030011 | $0.0000030009 | $0.0000030019 | $0.0000030012 | - | - |
Feb-01 2022 | $0.0000030012 | $0.000003001 | $0.0000030022 | $0.0000030015 | - | - |
Jan-31 2022 | $0.0000030014 | $0.0000030007 | $0.000003002 | $0.000003001 | - | - |
Jan-30 2022 | $0.000003001 | $0.0000030007 | $0.0000030018 | $0.0000030013 | - | - |
Jan-29 2022 | $0.000003001 | $0.0000030005 | $0.0000030018 | $0.000003001 | - | - |
Jan-28 2022 | $0.000003001 | $0.0000030004 | $0.0000030021 | $0.000003001 | - | - |
Jan-27 2022 | $0.000003001 | $0.0000030006 | $0.0000030025 | $0.0000030018 | - | - |
Jan-26 2022 | $0.0000030018 | $0.0000030008 | $0.0000030033 | $0.0000030017 | - | - |
Jan-25 2022 | $0.0000030018 | $0.0000030005 | $0.0000030025 | $0.0000030013 | - | - |
Jan-24 2022 | $0.0000030013 | $0.0000030003 | $0.0000030031 | $0.0000030014 | - | - |