Market Cap $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
Sep-29 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
Sep-28 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
Sep-27 2024 | $0.000000000000157315132663 | $0.000000000000155847890232 | $0.000000000000157315132663 | $0.000000000000155847890232 | $7 | - |
Sep-26 2024 | $0.000000000000155847890232 | $0.000000000000152327823239 | $0.000000000000155847890232 | $0.000000000000152327823239 | $8 | - |
Sep-25 2024 | $0.000000000000152327823239 | $0.000000000000152327823239 | $0.000000000000156701745839 | $0.000000000000156701745839 | $1 | - |
Sep-24 2024 | $0.000000000000156701745839 | $0.000000000000154535092633 | $0.000000000000156701745839 | $0.000000000000154535092633 | $16 | - |
Sep-23 2024 | $0.000000000000154535092633 | $0.000000000000152216832058 | $0.000000000000154535092633 | $0.000000000000152216832058 | $49 | - |
Sep-22 2024 | $0.000000000000152216832058 | $0.000000000000150807684264 | $0.000000000000152216832058 | $0.000000000000152012583355 | $7 | - |
Sep-21 2024 | $0.000000000000152012583355 | $0.000000000000148298408982 | $0.000000000000152012583355 | $0.000000000000148298408982 | $1 | - |
Sep-20 2024 | $0.000000000000148298408982 | $0.000000000000140420471727 | $0.000000000000148298408982 | $0.000000000000140420471727 | $0 | - |
Sep-19 2024 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000140420471727 | - | - |
Sep-18 2024 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000141177379165 | $0.000000000000141177379165 | $0 | - |
Sep-17 2024 | $0.000000000000141177379165 | $0.000000000000141177379165 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0 | - |
Sep-16 2024 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0.000000000000142806088739 | - | - |