Market Cap $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Coins
28.915
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
Sep-27 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
Sep-26 2024 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0 | - |
Sep-25 2024 | $0.000000000008324730831152 | $0.000000000008273607049442 | $0.000000000008324730831152 | $0.000000000008273607049442 | $1 | - |
Sep-24 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
Sep-23 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
Sep-22 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
Sep-21 2024 | $0.000000000008273607049442 | $0.000000000008032532026139 | $0.000000000008273607049442 | $0.000000000008032532026139 | $3 | - |
Sep-20 2024 | $0.000000000008032532026139 | $0.000000000008032532026139 | $0.000000000008032532026139 | $0.000000000008032532026139 | - | - |
Sep-19 2024 | $0.000000000008032532026139 | $0.000000000007866861722502 | $0.000000000008079446259378 | $0.000000000007866861722502 | $321 | - |
Sep-18 2024 | $0.000000000007866861722502 | $0.000000000007836867262113 | $0.000000000007866861722502 | $0.000000000007836867262113 | $0 | - |
Sep-17 2024 | $0.000000000007836867262113 | $0.000000000007836867262113 | $0.000000000007955309117487 | $0.000000000007955309117487 | $5 | - |
Sep-16 2024 | $0.000000000007955309117487 | $0.000000000007955309117487 | $0.000000000007992286366771 | $0.000000000007992286366771 | $70 | - |
Sep-15 2024 | $0.000000000007992286366771 | $0.000000000007992286366771 | $0.000000000007992286366771 | $0.000000000007992286366771 | - | - |
Sep-14 2024 | $0.000000000007992286366771 | $0.000000000007552580017223 | $0.000000000008001518143312 | $0.000000000007552580017223 | $29 | - |