Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.544716 | $0.539277 | $0.550831 | $0.539277 | $109 | - |
Sep-25 2024 | $0.547535 | $0.537738 | $0.560857 | $0.559764 | $107 | - |
Sep-24 2024 | $0.563 | $0.358797 | $0.563 | $0.358797 | $421 | - |
Sep-23 2024 | $0.359415 | $0.358725 | $0.400325 | $0.364515 | $414 | - |
Sep-22 2024 | $0.367175 | $0.363838 | $0.397206 | $0.397206 | $401 | - |
Sep-21 2024 | $0.393123 | $0.385095 | $0.393123 | $0.389036 | $414 | - |
Sep-20 2024 | $0.386581 | $0.372541 | $0.388269 | $0.374324 | $405 | - |
Sep-19 2024 | $0.376574 | $0.36378 | $0.376822 | $0.36378 | $399 | - |
Sep-18 2024 | $0.358244 | $0.349064 | $0.358943 | $0.35766 | $378 | - |
Sep-17 2024 | $0.355931 | $0.348664 | $0.364107 | $0.357239 | $373 | - |
Sep-16 2024 | $0.356314 | $0.347916 | $0.359464 | $0.35302 | $360 | - |
Sep-15 2024 | $0.354291 | $0.354291 | $0.370187 | $0.368369 | $369 | - |
Sep-14 2024 | $0.367956 | $0.36602 | $0.371021 | $0.371021 | $385 | - |
Sep-13 2024 | $0.372344 | $0.357582 | $0.374279 | $0.359497 | $388 | - |
Sep-12 2024 | $0.359572 | $0.357244 | $0.361643 | $0.357311 | $377 | - |