Market Cap $2.46T
-0.39%
Volume 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Coins
28.911
+7
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000003337580686 | $0.000000000000003253370049 | $0.000000000000003337580686 | $0.000000000000003253370049 | $2 | - |
Sep-26 2024 | $0.000000000000003253370049 | $0.000000000000003231126951 | $0.000000000000003253370049 | $0.000000000000003231126951 | $0 | - |
Sep-25 2024 | $0.000000000000003231126951 | $0.00000000000000310455785 | $0.000000000000003319299276 | $0.00000000000000310455785 | $1 | - |
Sep-24 2024 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | - | - |
Sep-23 2024 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | - | - |
Sep-22 2024 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | - | - |
Sep-21 2024 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | $0.00000000000000310455785 | - | - |
Sep-20 2024 | $0.00000000000000310455785 | $0.00000000000000299750125 | $0.00000000000000310455785 | $0.00000000000000299750125 | $1 | - |
Sep-19 2024 | $0.00000000000000299750125 | $0.00000000000000299750125 | $0.00000000000000299750125 | $0.00000000000000299750125 | - | - |
Sep-18 2024 | $0.00000000000000299750125 | $0.00000000000000299750125 | $0.00000000000000299750125 | $0.00000000000000299750125 | - | - |
Sep-17 2024 | $0.00000000000000299750125 | $0.00000000000000299750125 | $0.00000000000000299750125 | $0.00000000000000299750125 | - | - |
Sep-16 2024 | $0.00000000000000299750125 | $0.000000000000002959965235 | $0.00000000000000299750125 | $0.000000000000002959965235 | $52 | - |
Sep-15 2024 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | - | - |
Sep-14 2024 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | - | - |
Sep-13 2024 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | - | - |