Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-27 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-26 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-25 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000020455702778035 | $0.00000000020455702778035 | $44 | - |
Sep-24 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-23 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-22 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-21 2024 | $0.00000000020455702778035 | $0.00000000019319099338259 | $0.00000000020455702778035 | $0.00000000019319099338259 | $12 | - |
Sep-20 2024 | $0.00000000019319099338259 | $0.00000000019212683170484 | $0.00000000019630393412644 | $0.00000000019212683170484 | $9 | - |
Sep-19 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | - | - |
Sep-18 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000020001638111343 | $0.00000000020001638111343 | $6 | - |
Sep-17 2024 | $0.00000000020001638111343 | $0.00000000020001638111343 | $0.00000000021168958575441 | $0.00000000021168958575441 | $1 | - |
Sep-16 2024 | $0.00000000021168958575441 | $0.00000000021168958575441 | $0.00000000021168958575441 | $0.00000000021168958575441 | - | - |
Sep-15 2024 | $0.00000000021168958575441 | $0.00000000021168958575441 | $0.00000000025496595243114 | $0.00000000025496595243114 | $20 | - |
Sep-14 2024 | $0.00000000025496595243114 | $0.00000000025420199175548 | $0.00000000029318953251925 | $0.00000000025420199175548 | $84 | - |