Market Cap $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
Sep-27 2024 | $0.000000000000000001108797 | $0.000000000000000000663587 | $0.000000000000000001443839 | $0.000000000000000000663587 | $67 | - |
Sep-26 2024 | $0.000000000000000000663587 | $0.000000000000000000305983 | $0.00000000000000000073191 | $0.000000000000000000305983 | $15 | - |
Sep-25 2024 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | - | - |
Sep-24 2024 | $0.000000000000000000305983 | $0.000000000000000000181419 | $0.000000000000000000541276 | $0.000000000000000000541276 | $17 | - |
Sep-23 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
Sep-22 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
Sep-21 2024 | $0.000000000000000000541276 | $0.000000000000000000500222 | $0.000000000000000000541276 | $0.000000000000000000500222 | $1 | - |
Sep-20 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
Sep-19 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
Sep-18 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
Sep-17 2024 | $0.000000000000000000500222 | $0.00000000000000000049701 | $0.000000000000000000686819 | $0.000000000000000000686819 | $5 | - |
Sep-16 2024 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | - | - |
Sep-15 2024 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | - | - |
Sep-14 2024 | $0.000000000000000000686819 | $0.000000000000000000471217 | $0.000000000000000000686819 | $0.000000000000000000471217 | $3 | - |