Market Cap $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Coins
28.945
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000008143 | $0.0000008098 | $0.0000008548 | $0.0000008548 | $233 | - |
Sep-29 2024 | $0.0000008548 | $0.0000008495 | $0.000000863 | $0.0000008595 | $702 | - |
Sep-28 2024 | $0.0000008535 | $0.0000008051 | $0.0000008535 | $0.00000081 | $2,060 | - |
Sep-27 2024 | $0.00000081 | $0.0000007892 | $0.0000008217 | $0.0000007892 | $2,430 | - |
Sep-26 2024 | $0.0000007892 | $0.0000007892 | $0.0000008261 | $0.0000008184 | $1,557 | - |
Sep-25 2024 | $0.0000008184 | $0.0000008184 | $0.0000008702 | $0.0000008639 | $1,299 | - |
Sep-24 2024 | $0.0000008639 | $0.0000008615 | $0.0000008747 | $0.0000008747 | $94 | - |
Sep-23 2024 | $0.0000008747 | $0.0000008232 | $0.0000008747 | $0.0000008232 | $1,610 | - |
Sep-22 2024 | $0.000000827 | $0.0000008174 | $0.000000827 | $0.0000008239 | $126 | - |
Sep-21 2024 | $0.0000008239 | $0.0000007971 | $0.0000008239 | $0.0000007971 | $535 | - |
Sep-20 2024 | $0.0000007997 | $0.0000007802 | $0.0000008053 | $0.0000007802 | $1,438 | - |
Sep-19 2024 | $0.0000007802 | $0.0000007668 | $0.0000007858 | $0.0000007705 | $736 | - |
Sep-18 2024 | $0.0000007705 | $0.0000007594 | $0.0000008203 | $0.0000008194 | $3,441 | - |
Sep-17 2024 | $0.0000008194 | $0.0000008177 | $0.0000008679 | $0.0000008549 | $3,297 | - |
Sep-16 2024 | $0.0000008479 | $0.0000008071 | $0.0000008788 | $0.0000008276 | $3,916 | - |